PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,656 Value ($000) $1,097 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 8,220 Value ($000) $1,263 Avg Close $154.90 Range $148.87 - $160.55
Q1 2023
Shares 7,775 Value ($000) $1,156 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 7,778 Value ($000) $1,179 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 7,777 Value ($000) $982 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 8,275 Value ($000) $1,190 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 8,274 Value ($000) $1,264 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 8,300 Value ($000) $1,358 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 8,296 Value ($000) $1,160 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 8,493 Value ($000) $1,146 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 8,571 Value ($000) $1,161 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 8,674 Value ($000) $1,207 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 8,938 Value ($000) $1,242 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 8,998 Value ($000) $1,076 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 7,949 Value ($000) $874 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 7,946 Value ($000) $992 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 7,959 Value ($000) $990 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 8,146 Value ($000) $893 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 7,736 Value ($000) $805 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 8,010 Value ($000) $736 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 7,982 Value ($000) $664 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 9,460 Value ($000) $738 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 6,790 Value ($000) $538 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 8,913 Value ($000) $819 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 8,914 Value ($000) $811 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 4,518 Value ($000) $394 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 4,264 Value ($000) $383 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 4,139 Value ($000) $348 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 4,137 Value ($000) $371 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 4,135 Value ($000) $350 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 4,134 Value ($000) $340 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 4,232 Value ($000) $336 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 4,530 Value ($000) $326 Avg Close $56.34 Range $48.95 - $61.64
Q1 2015
Shares 2,446 Value ($000) $200 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 4,066 Value ($000) $370 Avg Close $64.60 Range $59.54 - $69.06