PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

C WorldWide Group Holding A/S's Holding History (CIK: 0001625244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,207,384 Value ($000) $173 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,467,229 Value ($000) $225 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,742,364 Value ($000) $278 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,039,933 Value ($000) $348 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 2,083,187 Value ($000) $349 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,257,865 Value ($000) $391 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,271,249 Value ($000) $375 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,302,160 Value ($000) $374 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,322,587 Value ($000) $340 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,622,206 Value ($000) $382 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,647,583 Value ($000) $402 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,752,565 Value ($000) $409 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 3,023,014 Value ($000) $458 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 3,048,668 Value ($000) $384,895 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 3,066,920 Value ($000) $440,992 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 3,029,770 Value ($000) $462,949 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 3,127,437 Value ($000) $511,587 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 3,189,605 Value ($000) $445,907 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 3,238,155 Value ($000) $436,924 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 3,694,327 Value ($000) $500,323 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 3,711,953 Value ($000) $516,481 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 3,633,118 Value ($000) $504,967 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 3,665,832 Value ($000) $438,323 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 3,745,488 Value ($000) $412,004 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 3,857,312 Value ($000) $481,779 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 3,849,771 Value ($000) $478,835 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 3,646,634 Value ($000) $399,853 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 3,748,642 Value ($000) $390,046 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 3,793,230 Value ($000) $348,674 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 3,266,283 Value ($000) $271,853 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 1,450,915 Value ($000) $113,258 Avg Close $61.80 Range $58.20 - $64.83