PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Summit Financial Strategies, Inc.'s Holding History (CIK: 0001625246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,148 Value ($000) $1,454 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 9,539 Value ($000) $1,466 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 9,680 Value ($000) $1,542 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 9,661 Value ($000) $1,646 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 11,066 Value ($000) $1,855 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 11,104 Value ($000) $1,923 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 11,155 Value ($000) $1,840 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 12,398 Value ($000) $2,012 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 12,193 Value ($000) $1,787 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 12,483 Value ($000) $1,821 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 13,435 Value ($000) $2,039 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 13,302 Value ($000) $1,978 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 13,995 Value ($000) $2,121 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 22,080 Value ($000) $2,788 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 14,887 Value ($000) $2,141 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 14,096 Value ($000) $2,154 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 13,902 Value ($000) $2,274 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 17,992 Value ($000) $2,515 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 17,945 Value ($000) $2,421 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 12,776 Value ($000) $1,730 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 13,087 Value ($000) $1,821 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 13,119 Value ($000) $1,823 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 10,867 Value ($000) $1,299 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 11,125 Value ($000) $1,224 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 11,205 Value ($000) $1,399 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 11,145 Value ($000) $1,386 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 11,255 Value ($000) $1,234 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 11,443 Value ($000) $1,191 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 11,443 Value ($000) $1,052 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 11,540 Value ($000) $960 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 10,842 Value ($000) $846 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 11,243 Value ($000) $891 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 11,245 Value ($000) $1,033 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 11,070 Value ($000) $1,007 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 11,889 Value ($000) $1,036 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 11,624 Value ($000) $1,044 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 10,662 Value ($000) $896 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 10,497 Value ($000) $942 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 10,349 Value ($000) $876 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 10,048 Value ($000) $827 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 10,110 Value ($000) $803 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 10,421 Value ($000) $750 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 10,420 Value ($000) $815 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 11,721 Value ($000) $960 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 10,825 Value ($000) $986 Avg Close $64.60 Range $59.54 - $69.06