PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,964 Value ($000) $10,170 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 72,274 Value ($000) $11,105 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 72,912 Value ($000) $11,616 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 73,443 Value ($000) $12,516 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 74,320 Value ($000) $12,460 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 75,650 Value ($000) $13,103 Avg Close $164.23 Range $153.07 - $172.35
Q3 2021
Shares 118,344 Value ($000) $16,545 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 120,298 Value ($000) $16,232 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 121,661 Value ($000) $16,476 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 125,484 Value ($000) $17,460 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 125,309 Value ($000) $17,417 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 129,079 Value ($000) $15,433 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 128,770 Value ($000) $14,165 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 144,909 Value ($000) $18,099 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 147,218 Value ($000) $18,311 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 150,915 Value ($000) $16,548 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 155,528 Value ($000) $16,183 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 156,464 Value ($000) $14,383 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 157,263 Value ($000) $13,089 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 159,931 Value ($000) $12,484 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 161,562 Value ($000) $12,809 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 161,809 Value ($000) $14,867 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 168,193 Value ($000) $15,302 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 165,809 Value ($000) $14,450 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 164,300 Value ($000) $14,763 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 169,418 Value ($000) $14,245 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 171,054 Value ($000) $15,352 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 175,497 Value ($000) $14,859 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 172,367 Value ($000) $14,188 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 169,180 Value ($000) $13,435 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 169,930 Value ($000) $12,225 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 164,944 Value ($000) $12,905 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 164,217 Value ($000) $13,455 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 161,985 Value ($000) $14,648 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 160,974 Value ($000) $13,480 Avg Close $59.73 Range $56.41 - $62.33