PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Evanson Asset Management, LLC's Holding History (CIK: 0001626379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,360 Value ($000) $1,341 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 9,401 Value ($000) $1,444 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 10,608 Value ($000) $1,690 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 9,278 Value ($000) $1,581 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 9,639 Value ($000) $1,616 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 9,637 Value ($000) $1,669 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 9,470 Value ($000) $1,562 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 5,858 Value ($000) $951 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 5,835 Value ($000) $855 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 5,833 Value ($000) $851 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 5,793 Value ($000) $879 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 5,791 Value ($000) $861 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 5,588 Value ($000) $847 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 6,032 Value ($000) $762 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 6,031 Value ($000) $867 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 7,008 Value ($000) $1,071 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 6,906 Value ($000) $1,130 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 6,939 Value ($000) $933 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 6,737 Value ($000) $909 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 8,093 Value ($000) $1,096 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 8,228 Value ($000) $1,145 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 7,725 Value ($000) $1,074 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 7,723 Value ($000) $923 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 7,787 Value ($000) $857 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 7,962 Value ($000) $994 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 7,889 Value ($000) $981 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 7,813 Value ($000) $857 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 7,738 Value ($000) $805 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 7,776 Value ($000) $715 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 7,773 Value ($000) $647 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 7,764 Value ($000) $606 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 7,812 Value ($000) $619 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 8,023 Value ($000) $737 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 7,617 Value ($000) $693 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 6,463 Value ($000) $563 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 6,835 Value ($000) $614 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 6,966 Value ($000) $586 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 6,351 Value ($000) $570 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 6,328 Value ($000) $536 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 7,467 Value ($000) $615 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 7,750 Value ($000) $615 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 7,513 Value ($000) $540 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 7,705 Value ($000) $603 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 7,514 Value ($000) $616 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 8,133 Value ($000) $741 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 6,000 Value ($000) $502 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 6,323 Value ($000) $497 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 4,139 Value ($000) $334 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 4,830 Value ($000) $393 Avg Close $58.01 Range $53.20 - $61.19