PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 10,000 Value ($000) $841 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 10,000 Value ($000) $898 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 10,000 Value ($000) $847 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 10,000 Value ($000) $823 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 10,000 Value ($000) $794 Avg Close $57.94 Range $53.67 - $61.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	10,000	$841	$66.77	$63.69 - $70.32
Q3 2016	10,000	$898	$67.52	$65.23 - $70.24
Q2 2016	10,000	$847	$63.33	$61.10 - $65.50
Q1 2016	10,000	$823	$61.64	$56.56 - $64.26
Q4 2015	10,000	$794	$57.94	$53.67 - $61.70