PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362 Value ($000) $52 Avg Close $147.17 Range $138.14 - $157.40
Q3 2023
Shares 2,551 Value ($000) $372 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,551 Value ($000) $387 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,655 Value ($000) $395 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,654 Value ($000) $402 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,653 Value ($000) $335 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,693 Value ($000) $387 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,692 Value ($000) $411 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,691 Value ($000) $440 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 2,691 Value ($000) $376 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 2,691 Value ($000) $363 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 2,691 Value ($000) $364 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,691 Value ($000) $374 Avg Close $123.16 Range $118.42 - $129.64
Q2 2015
Shares 677 Value ($000) $53 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 1,427 Value ($000) $117 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 1,467 Value ($000) $134 Avg Close $64.60 Range $59.54 - $69.06