PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,853 Value ($000) $1,112 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 13,699 Value ($000) $2,007 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 17,469 Value ($000) $2,548 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 12,261 Value ($000) $1,860 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 12,397 Value ($000) $1,843 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 11,448 Value ($000) $1,735 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 13,381 Value ($000) $1,689 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 18,100 Value ($000) $2,603 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 21,961 Value ($000) $3,356 Avg Close $142.14 Range $130.08 - $150.38

Q3 2021

Shares 1,693 Value ($000) $237 Avg Close $127.26 Range $120.54 - $132.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,853	$1,112	$149.87	$139.08 - $156.06
Q4 2023	13,699	$2,007	$140.61	$133.62 - $146.04
Q3 2023	17,469	$2,548	$144.12	$136.80 - $149.61
Q2 2023	12,261	$1,860	$141.32	$133.20 - $148.42
Q1 2023	12,397	$1,843	$133.20	$126.71 - $143.51
Q4 2022	11,448	$1,735	$129.79	$112.47 - $143.37
Q3 2022	13,381	$1,689	$130.59	$116.18 - $138.66
Q2 2022	18,100	$2,603	$137.29	$118.44 - $150.82
Q1 2022	21,961	$3,356	$142.14	$130.08 - $150.38
Q3 2021	1,693	$237	$127.26	$120.54 - $132.36