PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,397 Value ($000) $1 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 88,467 Value ($000) $13 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 127,537 Value ($000) $19 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 72,931 Value ($000) $9,208 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 73,889 Value ($000) $10,624 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 117,539 Value ($000) $17,960 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 156,262 Value ($000) $25,561 Avg Close $134.13 Range $123.71 - $149.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,397	$1	$141.32	$133.20 - $148.42
Q1 2023	88,467	$13	$133.20	$126.71 - $143.51
Q4 2022	127,537	$19	$129.79	$112.47 - $143.37
Q3 2022	72,931	$9,208	$130.59	$116.18 - $138.66
Q2 2022	73,889	$10,624	$137.29	$118.44 - $150.82
Q1 2022	117,539	$17,960	$142.14	$130.08 - $150.38
Q4 2021	156,262	$25,561	$134.13	$123.71 - $149.24