PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

FORESIGHT CAPITAL MANAGEMENT ADVISORS, INC.'s Holding History (CIK: 0001630936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,079 Value ($000) $298 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,975 Value ($000) $304 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,972 Value ($000) $314 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,645 Value ($000) $451 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 2,642 Value ($000) $443 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,193 Value ($000) $380 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,193 Value ($000) $362 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,193 Value ($000) $356 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,196 Value ($000) $322 Avg Close $140.61 Range $133.62 - $146.04
Q3 2022
Shares 7,515 Value ($000) $949 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,491 Value ($000) $214 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,330 Value ($000) $203 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,330 Value ($000) $218 Avg Close $134.13 Range $123.71 - $149.24