PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Northstar Group, Inc.'s Holding History (CIK: 0001631408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,260 Value ($000) $1,900 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 13,225 Value ($000) $2,032 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 13,601 Value ($000) $2,167 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 13,553 Value ($000) $2,310 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 13,323 Value ($000) $2,234 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 13,292 Value ($000) $2,302 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 13,701 Value ($000) $2,260 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 13,701 Value ($000) $2,223 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 13,986 Value ($000) $2,050 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 14,026 Value ($000) $2,046 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 14,080 Value ($000) $2,137 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 14,083 Value ($000) $2,094 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 13,931 Value ($000) $2,111 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 14,091 Value ($000) $1,780 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 14,051 Value ($000) $2,021 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 14,354 Value ($000) $2,194 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 14,509 Value ($000) $2,373 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 14,816 Value ($000) $2,072 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 15,191 Value ($000) $2,050 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 15,155 Value ($000) $2,053 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 15,013 Value ($000) $2,089 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 15,062 Value ($000) $2,094 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 15,126 Value ($000) $1,808 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 14,792 Value ($000) $1,627 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 15,021 Value ($000) $1,876 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 15,538 Value ($000) $1,928 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 15,682 Value ($000) $1,720 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 15,757 Value ($000) $1,639 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 15,698 Value ($000) $1,443 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 15,853 Value ($000) $1,319 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 16,175 Value ($000) $1,263 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 17,289 Value ($000) $1,370 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 17,955 Value ($000) $1,649 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 17,790 Value ($000) $1,618 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 17,466 Value ($000) $1,518 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 18,084 Value ($000) $1,621 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 18,416 Value ($000) $1,549 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 19,464 Value ($000) $1,744 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 19,440 Value ($000) $1,646 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 20,451 Value ($000) $1,683 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 20,527 Value ($000) $1,629 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 23,252 Value ($000) $1,682 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 23,560 Value ($000) $1,834 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 24,230 Value ($000) $1,985 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 24,848 Value ($000) $2,264 Avg Close $64.60 Range $59.54 - $69.06