PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Barry Investment Advisors, LLC's Holding History (CIK: 0001631639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,659 Value ($000) $668 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 5,145 Value ($000) $790 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 6,994 Value ($000) $1,114 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 4,178 Value ($000) $712 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 4,162 Value ($000) $698 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4,189 Value ($000) $726 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 4,260 Value ($000) $703 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4,280 Value ($000) $695 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,432 Value ($000) $650 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 4,621 Value ($000) $674 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 4,604 Value ($000) $699 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 4,696 Value ($000) $698 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 4,677 Value ($000) $709 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 4,655 Value ($000) $588 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 4,637 Value ($000) $667 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 4,593 Value ($000) $702 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 4,568 Value ($000) $747 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 4,656 Value ($000) $651 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 4,150 Value ($000) $560 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 4,124 Value ($000) $559 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 4,120 Value ($000) $573 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 4,098 Value ($000) $570 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 4,075 Value ($000) $487 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 3,552 Value ($000) $391 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 3,412 Value ($000) $426 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 2,857 Value ($000) $355 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,839 Value ($000) $311 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 2,822 Value ($000) $294 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 2,802 Value ($000) $258 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 2,781 Value ($000) $231 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 2,756 Value ($000) $215 Avg Close $61.80 Range $58.20 - $64.83
Q4 2014
Shares 6,793 Value ($000) $619 Avg Close $64.60 Range $59.54 - $69.06