PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,536 Value ($000) $220 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,719 Value ($000) $261 Avg Close $154.90 Range $148.87 - $160.55
Q1 2025
Shares 2,088 Value ($000) $339 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 2,082 Value ($000) $349 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,125 Value ($000) $368 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,679 Value ($000) $277 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,761 Value ($000) $286 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,103 Value ($000) $374 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,618 Value ($000) $236 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,748 Value ($000) $265 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,606 Value ($000) $239 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,678 Value ($000) $254 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,085 Value ($000) $264 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,972 Value ($000) $283 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,120 Value ($000) $324 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,013 Value ($000) $329 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 2,031 Value ($000) $284 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,893 Value ($000) $255 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,783 Value ($000) $242 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 1,977 Value ($000) $275 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,033 Value ($000) $283 Avg Close $116.35 Range $103.68 - $124.35
Q1 2017
Shares 3,718 Value ($000) $334 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 6,449 Value ($000) $541 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 6,882 Value ($000) $611 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 8,142 Value ($000) $690 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 4,641 Value ($000) $382 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 3,180 Value ($000) $253 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 3,064 Value ($000) $221 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 3,679 Value ($000) $297 Avg Close $59.96 Range $57.57 - $62.37