PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Neumann Capital Management, LLC's Holding History (CIK: 0001631930)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 16,895 Value ($000) $1,518 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 32,295 Value ($000) $2,715 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 42,245 Value ($000) $3,792 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 43,045 Value ($000) $3,645 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 43,345 Value ($000) $3,568 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 43,345 Value ($000) $3,442 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 43,095 Value ($000) $3,100 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 43,095 Value ($000) $3,372 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 43,545 Value ($000) $3,568 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 43,545 Value ($000) $3,967 Avg Close $64.60 Range $59.54 - $69.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	16,895	$1,518	$70.03	$65.30 - $72.75
Q4 2016	32,295	$2,715	$66.77	$63.69 - $70.32
Q3 2016	42,245	$3,792	$67.52	$65.23 - $70.24
Q2 2016	43,045	$3,645	$63.33	$61.10 - $65.50
Q1 2016	43,345	$3,568	$61.64	$56.56 - $64.26
Q4 2015	43,345	$3,442	$57.94	$53.67 - $61.70
Q3 2015	43,095	$3,100	$56.34	$48.95 - $61.64
Q2 2015	43,095	$3,372	$59.96	$57.57 - $62.37
Q1 2015	43,545	$3,568	$63.59	$59.86 - $67.92
Q4 2014	43,545	$3,967	$64.60	$59.54 - $69.06