PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,911 Value ($000) $847 Avg Close $147.17 Range $138.14 - $157.40
Q1 2025
Shares 1,231 Value ($000) $210 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,305 Value ($000) $219 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,988 Value ($000) $518 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 3,083 Value ($000) $508 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4,081 Value ($000) $662 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,017 Value ($000) $589 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 4,302 Value ($000) $627 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 4,459 Value ($000) $677 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 4,239 Value ($000) $630 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 4,109 Value ($000) $623 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 4,352 Value ($000) $549 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 4,188 Value ($000) $602 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 4,397 Value ($000) $672 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 3,726 Value ($000) $609 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 3,322 Value ($000) $464 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 3,322 Value ($000) $448 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 3,295 Value ($000) $446 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 3,548 Value ($000) $494 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,878 Value ($000) $400 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,973 Value ($000) $355 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,896 Value ($000) $319 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,896 Value ($000) $362 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 3,123 Value ($000) $388 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 3,073 Value ($000) $337 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 3,073 Value ($000) $320 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 2,524 Value ($000) $232 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 3,995 Value ($000) $333 Avg Close $67.79 Range $63.70 - $71.63
Q1 2018
Shares 5,847 Value ($000) $464 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 6,132 Value ($000) $563 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 5,002 Value ($000) $455 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 5,102 Value ($000) $445 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 6,666 Value ($000) $599 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 6,666 Value ($000) $560 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 7,008 Value ($000) $629 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 7,133 Value ($000) $604 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 7,070 Value ($000) $582 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 6,334 Value ($000) $503 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 5,142 Value ($000) $370 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 4,205 Value ($000) $329 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 4,205 Value ($000) $345 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 3,875 Value ($000) $353 Avg Close $64.60 Range $59.54 - $69.06