PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,324 Value ($000) $23,406 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 176,076 Value ($000) $27,054 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 50,174 Value ($000) $7,994 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 49,102 Value ($000) $8,368 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 48,191 Value ($000) $8,079 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 51,021 Value ($000) $8,837 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 49,226 Value ($000) $8,118 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 50,181 Value ($000) $8,142 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 47,127 Value ($000) $6,906 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 21,177 Value ($000) $3,089 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 17,392 Value ($000) $2,639 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 19,578 Value ($000) $2,911 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 19,731 Value ($000) $2,990 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 22,061 Value ($000) $2,785 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 24,425 Value ($000) $3,512 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 26,048 Value ($000) $3,980 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 30,083 Value ($000) $4,921 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 25,526 Value ($000) $3,750 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 24,824 Value ($000) $3,350 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 23,797 Value ($000) $3,223 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 24,916 Value ($000) $3,467 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 27,440 Value ($000) $3,814 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 29,397 Value ($000) $3,515 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 23,873 Value ($000) $2,626 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 27,230 Value ($000) $3,401 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 22,777 Value ($000) $2,833 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 1,601 Value ($000) $490 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 4,487 Value ($000) $467 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 4,953 Value ($000) $453 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 6,523 Value ($000) $443 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 5,525 Value ($000) $432 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 5,469 Value ($000) $435 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 5,337 Value ($000) $490 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 5,215 Value ($000) $476 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 4,996 Value ($000) $436 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 5,270 Value ($000) $474 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 6,016 Value ($000) $508 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 9,364 Value ($000) $841 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 12,934 Value ($000) $1,096 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 11,970 Value ($000) $986 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 12,803 Value ($000) $1,017 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 12,700 Value ($000) $914 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 12,555 Value ($000) $981 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 11,105 Value ($000) $910 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 11,008 Value ($000) $1,003 Avg Close $64.60 Range $59.54 - $69.06