PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,707 Value ($000) $3,774 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 21,966 Value ($000) $3,325 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 22,224 Value ($000) $3,541 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 22,210 Value ($000) $3,785 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 22,787 Value ($000) $3,820 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 23,737 Value ($000) $4,111 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 23,975 Value ($000) $3,954 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 24,005 Value ($000) $3,895 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 24,189 Value ($000) $3,545 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 23,924 Value ($000) $3,490 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 21,881 Value ($000) $3,320 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 21,907 Value ($000) $3,257 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 22,701 Value ($000) $3,441 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 23,144 Value ($000) $2,922 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 22,831 Value ($000) $3,283 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 21,885 Value ($000) $3,344 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 21,220 Value ($000) $3,471 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 21,009 Value ($000) $2,937 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 20,424 Value ($000) $2,756 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 18,561 Value ($000) $2,514 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 18,227 Value ($000) $2,536 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 18,911 Value ($000) $2,629 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 19,560 Value ($000) $2,339 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 17,560 Value ($000) $1,932 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 17,637 Value ($000) $2,203 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 18,210 Value ($000) $2,265 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 17,984 Value ($000) $1,971 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 18,381 Value ($000) $1,912 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 18,011 Value ($000) $1,656 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 18,496 Value ($000) $1,539 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 18,796 Value ($000) $1,467 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 18,396 Value ($000) $1,458 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 17,758 Value ($000) $1,632 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 17,445 Value ($000) $1,588 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 17,445 Value ($000) $1,520 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 17,828 Value ($000) $1,601 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 17,280 Value ($000) $1,453 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 16,080 Value ($000) $1,443 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 16,080 Value ($000) $1,361 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 15,405 Value ($000) $1,268 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 15,394 Value ($000) $1,222 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 15,509 Value ($000) $1,116 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 15,711 Value ($000) $1,229 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 15,611 Value ($000) $1,279 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 15,156 Value ($000) $1,381 Avg Close $64.60 Range $59.54 - $69.06