PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Lagoda Investment Management, L.P.'s Holding History (CIK: 0001632108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 590 Value ($000) $54 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 690 Value ($000) $63 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 690 Value ($000) $60 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 690 Value ($000) $62 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 715 Value ($000) $60 Avg Close $66.77 Range $63.69 - $70.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	590	$54	$72.65	$69.11 - $75.36
Q3 2017	690	$63	$73.02	$68.77 - $76.02
Q2 2017	690	$60	$70.14	$68.14 - $72.07
Q1 2017	690	$62	$70.03	$65.30 - $72.75
Q4 2016	715	$60	$66.77	$63.69 - $70.32