PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,735 Value ($000) $2,398 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 16,655 Value ($000) $2,559 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 16,488 Value ($000) $2,627 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 15,975 Value ($000) $2,722 Avg Close $163.95 Range $153.42 - $176.43
Q4 2019
Shares 21,202 Value ($000) $2,648 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 21,416 Value ($000) $2,664 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 21,453 Value ($000) $2,352 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 21,171 Value ($000) $2,203 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 26,207 Value ($000) $2,409 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 25,710 Value ($000) $2,140 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 23,647 Value ($000) $1,846 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 23,030 Value ($000) $1,826 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 22,907 Value ($000) $1,867 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 37,451 Value ($000) $3,407 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 37,437 Value ($000) $3,263 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 37,984 Value ($000) $3,413 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 27,121 Value ($000) $2,280 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 27,260 Value ($000) $2,447 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 26,837 Value ($000) $2,272 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 26,626 Value ($000) $2,192 Avg Close $61.64 Range $56.56 - $64.26