PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,389 Value ($000) $8,081 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 50,811 Value ($000) $7,807 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 49,666 Value ($000) $7,913 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 51,124 Value ($000) $8,713 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 52,275 Value ($000) $8,764 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 53,747 Value ($000) $9,309 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 54,379 Value ($000) $8,968 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 55,829 Value ($000) $9,058 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 60,159 Value ($000) $8,816 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 61,564 Value ($000) $8,980 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 63,312 Value ($000) $9,607 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 65,306 Value ($000) $9,710 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 65,593 Value ($000) $9,941 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 62,325 Value ($000) $7,868 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 60,758 Value ($000) $8,736 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 60,422 Value ($000) $9,233 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 60,802 Value ($000) $9,946 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 61,871 Value ($000) $8,650 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 63,170 Value ($000) $8,523 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 63,572 Value ($000) $8,609 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 64,408 Value ($000) $8,961 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 64,578 Value ($000) $8,976 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 65,277 Value ($000) $7,805 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 61,331 Value ($000) $6,747 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 62,293 Value ($000) $7,780 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 64,156 Value ($000) $7,980 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 65,201 Value ($000) $7,150 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 66,740 Value ($000) $6,945 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 69,183 Value ($000) $6,359 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 69,934 Value ($000) $5,819 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 69,879 Value ($000) $5,455 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 69,124 Value ($000) $5,480 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 68,823 Value ($000) $6,323 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 66,660 Value ($000) $6,065 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 69,407 Value ($000) $6,049 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 69,480 Value ($000) $6,242 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 69,227 Value ($000) $5,821 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 70,192 Value ($000) $6,300 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 68,942 Value ($000) $5,838 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 69,289 Value ($000) $5,703 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 69,410 Value ($000) $5,512 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 65,703 Value ($000) $4,726 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 65,943 Value ($000) $5,159 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 65,932 Value ($000) $5,403 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 66,582 Value ($000) $6,065 Avg Close $64.60 Range $59.54 - $69.06