PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,256 Value ($000) $1 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 6,417 Value ($000) $1 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 6,412 Value ($000) $1 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 6,408 Value ($000) $1 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 6,403 Value ($000) $1 Avg Close $165.73 Range $155.70 - $175.79
Q2 2024
Shares 7,861 Value ($000) $1 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 56,389 Value ($000) $1 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 8,069 Value ($000) $1 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 8,115 Value ($000) $1 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 8,511 Value ($000) $1 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 8,690 Value ($000) $1 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 8,684 Value ($000) $1 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 8,779 Value ($000) $1,112 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 8,562 Value ($000) $1,225 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 8,891 Value ($000) $1,359 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 8,887 Value ($000) $1,454 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 14,884 Value ($000) $2,098 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 14,821 Value ($000) $1,994 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 14,514 Value ($000) $1,952 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 14,595 Value ($000) $2,016 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 14,641 Value ($000) $2,027 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 14,704 Value ($000) $1,742 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 14,190 Value ($000) $1,561 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 14,887 Value ($000) $1,884 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 15,442 Value ($000) $1,907 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 16,018 Value ($000) $1,814 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 16,705 Value ($000) $1,738 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 16,859 Value ($000) $1,550 Avg Close $74.75 Range $65.17 - $81.16
Q2 2018
Shares 17,324 Value ($000) $1,352 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 14,024 Value ($000) $1,112 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 13,724 Value ($000) $1,261 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 13,782 Value ($000) $1,254 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 13,782 Value ($000) $1,201 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 13,524 Value ($000) $1,215 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 13,674 Value ($000) $1,150 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 13,774 Value ($000) $1,236 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 13,674 Value ($000) $1,158 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 13,374 Value ($000) $1,101 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 13,374 Value ($000) $1,062 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 14,024 Value ($000) $1,009 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 14,014 Value ($000) $1,096 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 13,664 Value ($000) $1,120 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 13,564 Value ($000) $1,236 Avg Close $64.60 Range $59.54 - $69.06