PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,882 Value ($000) $3,327 Avg Close $160.77 Range $153.59 - $171.34
Q3 2024
Shares 10,800 Value ($000) $1,871 Avg Close $164.23 Range $153.07 - $172.35
Q4 2023
Shares 52,840 Value ($000) $7,743 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 36,940 Value ($000) $5,388 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 74,240 Value ($000) $11,265 Avg Close $141.32 Range $133.20 - $148.42
Q4 2022
Shares 7,500 Value ($000) $1,137 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,300 Value ($000) $290 Avg Close $130.59 Range $116.18 - $138.66
Q2 2021
Shares 29,700 Value ($000) $4,007 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 29,800 Value ($000) $4,036 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 14,000 Value ($000) $1,948 Avg Close $123.16 Range $118.42 - $129.64
Q1 2020
Shares 10,400 Value ($000) $1,144 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 50,300 Value ($000) $6,282 Avg Close $105.24 Range $99.69 - $109.02
Q1 2019
Shares 63,011 Value ($000) $6,556 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 13,511 Value ($000) $1,242 Avg Close $74.75 Range $65.17 - $81.16
Q3 2017
Shares 17,371 Value ($000) $1,580 Avg Close $73.02 Range $68.77 - $76.02
Q1 2017
Shares 13,800 Value ($000) $1,240 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 32,800 Value ($000) $2,758 Avg Close $66.77 Range $63.69 - $70.32