PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,010 Value ($000) $2,724 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 20,027 Value ($000) $3,077 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 20,285 Value ($000) $3,232 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 20,211 Value ($000) $3,444 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 20,681 Value ($000) $3,467 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 20,576 Value ($000) $3,564 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 20,840 Value ($000) $3,437 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 20,979 Value ($000) $3,404 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 21,528 Value ($000) $3,155 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 21,495 Value ($000) $3,135 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 21,680 Value ($000) $3,290 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 21,656 Value ($000) $3,220 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 21,503 Value ($000) $3,259 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 21,094 Value ($000) $2,663 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 20,697 Value ($000) $2,976 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 20,542 Value ($000) $3,139 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 20,438 Value ($000) $3,343 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 19,785 Value ($000) $2,766 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 19,052 Value ($000) $2,571 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 20,753 Value ($000) $2,811 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 86,055 Value ($000) $11,974 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 58,983 Value ($000) $8,198 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 46,791 Value ($000) $5,595 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 35,391 Value ($000) $3,893 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 33,985 Value ($000) $4,245 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 35,129 Value ($000) $4,369 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 33,705 Value ($000) $3,696 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 33,913 Value ($000) $3,529 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 33,527 Value ($000) $3,082 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 35,763 Value ($000) $2,977 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 45,940 Value ($000) $3,586 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 74,498 Value ($000) $5,906 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 73,830 Value ($000) $6,784 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 73,788 Value ($000) $6,713 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 72,118 Value ($000) $6,285 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 71,552 Value ($000) $6,429 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 71,189 Value ($000) $5,986 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 63,223 Value ($000) $5,674 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 62,217 Value ($000) $5,268 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 59,366 Value ($000) $4,886 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 54,789 Value ($000) $4,351 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 51,069 Value ($000) $3,674 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 48,271 Value ($000) $3,777 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 43,382 Value ($000) $3,555 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 43,589 Value ($000) $3,971 Avg Close $64.60 Range $59.54 - $69.06