PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

BUTENSKY & COHEN FINANCIAL SECURITY, INC's Holding History (CIK: 0001632802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 22,294 Value ($000) $3,647 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 22,610 Value ($000) $3,161 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 22,810 Value ($000) $3,078 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 22,613 Value ($000) $3,063 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 22,094 Value ($000) $3,074 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 22,364 Value ($000) $3,108 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 23,135 Value ($000) $2,766 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 23,225 Value ($000) $2,555 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 23,688 Value ($000) $2,959 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 24,101 Value ($000) $2,998 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 25,875 Value ($000) $2,837 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 26,406 Value ($000) $2,748 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 25,759 Value ($000) $2,368 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 25,729 Value ($000) $2,141 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 25,742 Value ($000) $2,009 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 24,942 Value ($000) $1,977 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 24,788 Value ($000) $2,278 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 24,091 Value ($000) $2,192 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 23,740 Value ($000) $2,069 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 23,517 Value ($000) $2,113 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 24,628 Value ($000) $2,071 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 24,205 Value ($000) $2,172 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 24,585 Value ($000) $2,082 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 25,980 Value ($000) $2,138 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 26,660 Value ($000) $2,117 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 25,243 Value ($000) $1,816 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 21,081 Value ($000) $1,649 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 20,236 Value ($000) $1,658 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 19,721 Value ($000) $1,796 Avg Close $64.60 Range $59.54 - $69.06