PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

BDF-GESTION's Holding History (CIK: 0001632812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,286 Value ($000) $5,487 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 40,837 Value ($000) $6,275 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 49,328 Value ($000) $7,859 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 54,703 Value ($000) $9,322 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 54,703 Value ($000) $9,171 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 61,808 Value ($000) $5,003 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 61,808 Value ($000) $10,193 Avg Close $157.20 Range $147.81 - $163.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,286	$5,487	$147.17	$138.14 - $157.40
Q3 2025	40,837	$6,275	$154.90	$148.87 - $160.55
Q2 2025	49,328	$7,859	$160.77	$153.59 - $171.34
Q1 2025	54,703	$9,322	$163.95	$153.42 - $176.43
Q4 2024	54,703	$9,171	$165.73	$155.70 - $175.79
Q3 2024	61,808	$5,003	$164.23	$153.07 - $172.35
Q2 2024	61,808	$10,193	$157.20	$147.81 - $163.10