PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,303 Value ($000) $330 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 61,862 Value ($000) $9,505 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 56,928 Value ($000) $9,070 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 56,487 Value ($000) $9,627 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 36,864 Value ($000) $6,180 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 32,665 Value ($000) $5,658 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 29,932 Value ($000) $4,936 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 26,799 Value ($000) $4,348 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 16,004 Value ($000) $2,345 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 15,585 Value ($000) $2,273 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 15,031 Value ($000) $2,281 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 15,420 Value ($000) $2,293 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 16,780 Value ($000) $2,543 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 18,776 Value ($000) $2,370 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 21,254 Value ($000) $3,056 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 19,464 Value ($000) $2,974 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 20,221 Value ($000) $3,308 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 18,983 Value ($000) $2,654 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 18,069 Value ($000) $2,438 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 11,680 Value ($000) $1,582 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 6,543 Value ($000) $910 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 3,164 Value ($000) $440 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 2,864 Value ($000) $342 Avg Close $101.53 Range $92.69 - $108.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,303	$330	$147.17	$138.14 - $157.40
Q3 2025	61,862	$9,505	$154.90	$148.87 - $160.55
Q2 2025	56,928	$9,070	$160.77	$153.59 - $171.34
Q1 2025	56,487	$9,627	$163.95	$153.42 - $176.43
Q4 2024	36,864	$6,180	$165.73	$155.70 - $175.79
Q3 2024	32,665	$5,658	$164.23	$153.07 - $172.35
Q2 2024	29,932	$4,936	$157.20	$147.81 - $163.10
Q1 2024	26,799	$4,348	$149.87	$139.08 - $156.06
Q4 2023	16,004	$2,345	$140.61	$133.62 - $146.04
Q3 2023	15,585	$2,273	$144.12	$136.80 - $149.61
Q2 2023	15,031	$2,281	$141.32	$133.20 - $148.42
Q1 2023	15,420	$2,293	$133.20	$126.71 - $143.51
Q4 2022	16,780	$2,543	$129.79	$112.47 - $143.37
Q3 2022	18,776	$2,370	$130.59	$116.18 - $138.66
Q2 2022	21,254	$3,056	$137.29	$118.44 - $150.82
Q1 2022	19,464	$2,974	$142.14	$130.08 - $150.38
Q4 2021	20,221	$3,308	$134.13	$123.71 - $149.24
Q3 2021	18,983	$2,654	$127.26	$120.54 - $132.36
Q2 2021	18,069	$2,438	$120.71	$116.40 - $124.27
Q1 2021	11,680	$1,582	$115.68	$107.89 - $124.45
Q4 2020	6,543	$910	$123.16	$118.42 - $129.64
Q3 2020	3,164	$440	$116.35	$103.68 - $124.35
Q2 2020	2,864	$342	$101.53	$92.69 - $108.27