PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Wealthquest Corp's Holding History (CIK: 0001632968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,823 Value ($000) $26,774 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 173,343 Value ($000) $26,634 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 174,401 Value ($000) $27,786 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 175,658 Value ($000) $29,936 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 177,013 Value ($000) $29,676 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 174,109 Value ($000) $30,128 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 180,450 Value ($000) $29,760 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 180,993 Value ($000) $29,366 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 186,142 Value ($000) $27,277 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 186,830 Value ($000) $27,251 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 181,978 Value ($000) $27,613 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 179,115 Value ($000) $26,633 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 181,732 Value ($000) $27,543 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 185,582 Value ($000) $23,429 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 182,944 Value ($000) $26,305 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 195,820 Value ($000) $32,032 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 195,820 Value ($000) $32,032 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 217,328 Value ($000) $30,382 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 196,781 Value ($000) $26,551 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 195,052 Value ($000) $26,415 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 197,717 Value ($000) $27,510 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 203,143 Value ($000) $28,234 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 201,196 Value ($000) $24,057 Avg Close $101.53 Range $92.69 - $108.27
Q4 2019
Shares 157,880 Value ($000) $19,179 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 155,969 Value ($000) $19,399 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 156,970 Value ($000) $17,211 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 151,383 Value ($000) $15,751 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 149,265 Value ($000) $13,720 Avg Close $74.75 Range $65.17 - $81.16
Q3 2015
Shares 138,052 Value ($000) $9,931 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 145,094 Value ($000) $11,352 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 119,206 Value ($000) $9,768 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 126,187 Value ($000) $11,494 Avg Close $64.60 Range $59.54 - $69.06