PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,034 Value ($000) $5,594 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 39,066 Value ($000) $6,003 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 38,458 Value ($000) $6,127 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 38,397 Value ($000) $6,544 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 37,781 Value ($000) $6,334 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 37,535 Value ($000) $6,499 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 40,896 Value ($000) $6,745 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 39,483 Value ($000) $6,406 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 39,884 Value ($000) $5,845 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 35,912 Value ($000) $5,238 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 37,037 Value ($000) $5,620 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 37,212 Value ($000) $5,533 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 37,276 Value ($000) $5,650 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 37,906 Value ($000) $4,785,694 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 36,057 Value ($000) $5,184,677 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 36,346 Value ($000) $5,554,243 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 35,595 Value ($000) $5,822,700 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 36,715 Value ($000) $5,132,618 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 36,373 Value ($000) $4,906,425 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 36,020 Value ($000) $4,878,209 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 35,815 Value ($000) $4,983,410 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 36,278 Value ($000) $5,042,330 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 41,255 Value ($000) $4,932,967 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 37,230 Value ($000) $4,095,362 Avg Close $103.83 Range $81.72 - $110.96
Q3 2019
Shares 35,711 Value ($000) $4,441,743 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 38,226 Value ($000) $4,191,548 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 28,791 Value ($000) $2,995,742 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 36,935 Value ($000) $3,395,208 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 33,812 Value ($000) $2,814,213 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 31,886 Value ($000) $2,489,005 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 29,073 Value ($000) $2,305 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 26,960 Value ($000) $2,477 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 27,412 Value ($000) $2,494 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 27,580 Value ($000) $2,404 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 32,752 Value ($000) $2,943 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 32,844 Value ($000) $2,761 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 30,527 Value ($000) $2,740 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 31,089 Value ($000) $2,632 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 29,054 Value ($000) $2,391 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 33,317 Value ($000) $2,646 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 31,558 Value ($000) $2,270 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 23,990 Value ($000) $1,877 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 23,741 Value ($000) $1,945 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 23,038 Value ($000) $2,099 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 23,577 Value ($000) $1,974 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 23,106 Value ($000) $1,816 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 23,731 Value ($000) $1,913 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 22,020 Value ($000) $1,793 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 21,484 Value ($000) $1,624 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 21,126 Value ($000) $1,626 Avg Close $55.00 Range $52.73 - $57.83
Q1 2013
Shares 19,225 Value ($000) $1,481 Avg Close $51.91 Range $47.26 - $54.25
Q4 2012
Shares 19,119 Value ($000) $1,298 Avg Close — Range —
Q3 2012
Shares 20,846 Value ($000) $1,446 Avg Close — Range —
Q2 2012
Shares 20,547 Value ($000) $1,258 Avg Close — Range —
Q1 2012
Shares 20,744 Value ($000) $1,394 Avg Close — Range —
Q4 2011
Shares 20,267 Value ($000) $1,352 Avg Close — Range —
Q3 2011
Shares 16,332 Value ($000) $1,032 Avg Close — Range —
Q2 2011
Shares 23,417 Value ($000) $1,489 Avg Close — Range —
Q1 2011
Shares 21,986 Value ($000) $1,354 Avg Close — Range —
Q4 2010
Shares 18,130 Value ($000) $1,166 Avg Close — Range —
Q3 2010
Shares 16,803 Value ($000) $1,008 Avg Close — Range —
Q2 2010
Shares 15,383 Value ($000) $923 Avg Close — Range —
Q1 2010
Shares 13,567 Value ($000) $858 Avg Close — Range —
Q4 2009
Shares 15,359 Value ($000) $931 Avg Close — Range —
Q3 2009
Shares 13,929 Value ($000) $807 Avg Close — Range —
Q2 2009
Shares 30,084 Value ($000) $1,537 Avg Close — Range —
Q1 2009
Shares 29,628 Value ($000) $1,401 Avg Close — Range —
Q4 2008
Shares 9,214 Value ($000) $570 Avg Close — Range —