PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,554 Value ($000) $4,809 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 34,458 Value ($000) $5,295 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 32,343 Value ($000) $5,153 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 30,483 Value ($000) $5,195 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 28,680 Value ($000) $4,808 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 28,329 Value ($000) $4,907 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 28,685 Value ($000) $4,752 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 29,222 Value ($000) $4,741 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 31,207 Value ($000) $4,573 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 29,225 Value ($000) $4,263 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 26,608 Value ($000) $4,037 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 41,224 Value ($000) $6,130 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 36,323 Value ($000) $5,505 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 36,883 Value ($000) $4,656 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 36,040 Value ($000) $5,182 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 35,379 Value ($000) $5,405,849 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 34,012 Value ($000) $5,563,710 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 34,227 Value ($000) $4,784,908 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 23,075 Value ($000) $3,113 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 32,827 Value ($000) $4,446 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 30,277 Value ($000) $4,213 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 31,328 Value ($000) $4,527 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 31,643 Value ($000) $3,784 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 32,179 Value ($000) $3,540 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 31,401 Value ($000) $3,909 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 13,974 Value ($000) $1,738 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 12,505 Value ($000) $1,371 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 15,899 Value ($000) $1,654 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 24,982 Value ($000) $2,296 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 46,130 Value ($000) $3,839 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 14,747 Value ($000) $1,151 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 12,219 Value ($000) $969 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 24,988 Value ($000) $2,296 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 20,024 Value ($000) $1,822 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 20,292 Value ($000) $1,768 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 19,457 Value ($000) $1,748 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 13,218 Value ($000) $1,111 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 16,191 Value ($000) $1,442 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 17,971 Value ($000) $1,522 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 14,262 Value ($000) $1,169 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 13,473 Value ($000) $1,070 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 14,863 Value ($000) $1,163 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 13,745 Value ($000) $1,075,406 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 13,559 Value ($000) $1,111 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 13,680 Value ($000) $1,246 Avg Close $64.60 Range $59.54 - $69.06