PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

INSPIRION WEALTH ADVISORS, LLC's Holding History (CIK: 0001633448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,974 Value ($000) $4,009 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 29,162 Value ($000) $5,051 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 28,312 Value ($000) $4,511 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 28,514 Value ($000) $4,859 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 28,567 Value ($000) $4,608 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 29,162 Value ($000) $5,051 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 29,147 Value ($000) $4,807 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 29,132 Value ($000) $4,727 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 29,210 Value ($000) $4,345 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 29,608 Value ($000) $4,319 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 29,795 Value ($000) $4,521 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 29,820 Value ($000) $4,434 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 29,470 Value ($000) $4,466 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 29,376 Value ($000) $3,709 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 28,767 Value ($000) $4,137 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 28,801 Value ($000) $4,431 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 28,680 Value ($000) $4,692 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 28,871 Value ($000) $4,036 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 28,344 Value ($000) $3,824 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 28,320 Value ($000) $3,835 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 27,342 Value ($000) $3,804 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 27,861 Value ($000) $3,872 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 27,853 Value ($000) $3,330 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 26,588 Value ($000) $2,925 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 27,197 Value ($000) $3,397 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 27,187 Value ($000) $3,382 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 26,355 Value ($000) $2,890 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 26,344 Value ($000) $2,741 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 26,383 Value ($000) $2,425 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 26,371 Value ($000) $2,195 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 26,390 Value ($000) $2,060 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 21,140 Value ($000) $1,676 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 19,378 Value ($000) $1,780 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 14,766 Value ($000) $1,343 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 14,783 Value ($000) $1,288 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 15,033 Value ($000) $1,351 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 14,930 Value ($000) $1,255 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 14,749 Value ($000) $1,324 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 14,749 Value ($000) $1,249 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 14,650 Value ($000) $1,206 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 14,150 Value ($000) $1,124 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 14,650 Value ($000) $1,054 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 14,659 Value ($000) $1,147 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 13,659 Value ($000) $1,119 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 11,759 Value ($000) $1,071 Avg Close $64.60 Range $59.54 - $69.06