PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376,196 Value ($000) $53,913 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 325,242 Value ($000) $49,973 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 290,025 Value ($000) $46,207 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 282,736 Value ($000) $48,184 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 271,043 Value ($000) $45,440 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 252,025 Value ($000) $43,651 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 253,210 Value ($000) $41,760 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 239,425 Value ($000) $38,847 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 254,995 Value ($000) $38,067 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 220,117 Value ($000) $32,106 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 199,686 Value ($000) $30,300 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 185,747 Value ($000) $27,950 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 187,247 Value ($000) $14,746 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 173,407 Value ($000) $21,893 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 177,490 Value ($000) $25,521 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 152,678 Value ($000) $23,330 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 135,923 Value ($000) $22,234 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 63,801 Value ($000) $8,919 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 61,978 Value ($000) $8,363 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 55,613 Value ($000) $7,532 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 51,949 Value ($000) $7,228 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 91,891 Value ($000) $12,772 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 90,065 Value ($000) $10,769 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 80,965 Value ($000) $8,906 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 82,442 Value ($000) $10,297 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 75,102 Value ($000) $9,094 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 37,414 Value ($000) $4,102 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 35,802 Value ($000) $3,725 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 32,137 Value ($000) $2,954 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 36,398 Value ($000) $3,029 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 37,595 Value ($000) $2,937 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 30,821 Value ($000) $2,386 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 32,755 Value ($000) $3,004 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 34,941 Value ($000) $3,218 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 30,880 Value ($000) $2,689,354 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 29,565 Value ($000) $2,663 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 32,631 Value ($000) $2,739 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 23,378 Value ($000) $2,065 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 20,686 Value ($000) $1,751 Avg Close $63.33 Range $61.10 - $65.50
Q2 2015
Shares 8,876 Value ($000) $694 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 8,482 Value ($000) $695 Avg Close $63.59 Range $59.86 - $67.92