PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,798 Value ($000) $5,274 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 32,744 Value ($000) $5,031 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 31,184 Value ($000) $4,968 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 31,210 Value ($000) $5,319 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 28,842 Value ($000) $4,835 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 30,852 Value ($000) $5,344 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 31,133 Value ($000) $5,134 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 32,227 Value ($000) $5,229 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 32,334 Value ($000) $4,738 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 35,435 Value ($000) $5,169 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 35,425 Value ($000) $5,375 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 24,474 Value ($000) $4 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 31,478 Value ($000) $5 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 25,005 Value ($000) $3,157 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 25,538 Value ($000) $3,672 Avg Close $137.29 Range $118.44 - $150.82
Q4 2021
Shares 21,930 Value ($000) $3,587 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 21,525 Value ($000) $3,009 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 19,951 Value ($000) $2,692 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 42,505 Value ($000) $5,744 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 42,383 Value ($000) $5,897 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 43,518 Value ($000) $6,049 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 44,955 Value ($000) $5,375 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 43,529 Value ($000) $4,788 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 39,725 Value ($000) $4,962 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 40,799 Value ($000) $5,075 Avg Close $100.99 Range $93.19 - $107.27
Q1 2019
Shares 39,704 Value ($000) $4,131 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 33,014 Value ($000) $3,035 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 29,418 Value ($000) $2,448 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 28,732 Value ($000) $2,342 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 23,719 Value ($000) $1,683 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 23,232 Value ($000) $2,095 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 22,054 Value ($000) $1,916 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 20,714 Value ($000) $1,897 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 15,206 Value ($000) $1,315 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 17,365 Value ($000) $1,526 Avg Close $66.77 Range $63.69 - $70.32