PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,545 Value ($000) $246 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,253 Value ($000) $214 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 4,623 Value ($000) $775 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4,405 Value ($000) $763 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,345 Value ($000) $387 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,505 Value ($000) $406 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 3,004 Value ($000) $440 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 28 Value ($000) $4 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 32 Value ($000) $5 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 32 Value ($000) $5 Avg Close $133.20 Range $126.71 - $143.51
Q3 2022
Shares 4 Value ($000) $1 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 30 Value ($000) $4 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 6,617 Value ($000) $1,011 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 27 Value ($000) $4 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 17 Value ($000) $2 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 87 Value ($000) $12 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 78 Value ($000) $11 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 68 Value ($000) $9 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 65 Value ($000) $9 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 87 Value ($000) $10 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 54 Value ($000) $6 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 39,004 Value ($000) $4,872 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 41 Value ($000) $5 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 66,982 Value ($000) $6,969 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 56,100 Value ($000) $5,837 Avg Close $82.07 Range $75.20 - $87.92
Q2 2017
Shares 33,721 Value ($000) $2,939 Avg Close $70.14 Range $68.14 - $72.07
Q4 2016
Shares 81,036 Value ($000) $6,814 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 163,934 Value ($000) $14,713 Avg Close $67.52 Range $65.23 - $70.24