PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

AlphaStar Capital Management, LLC's Holding History (CIK: 0001633857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 38,401 Value ($000) $6,118 Avg Close $160.77 Range $153.59 - $171.34

Q3 2024

Shares 23,359 Value ($000) $4,046 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 19,519 Value ($000) $3,219 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 17,590 Value ($000) $2,854 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 16,082 Value ($000) $2,357 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 15,593 Value ($000) $2,274 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 15,370 Value ($000) $2,332 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 15,098 Value ($000) $2,245 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 17,038 Value ($000) $2,582 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 17,451 Value ($000) $2,203 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 20,476 Value ($000) $2,944 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 19,269 Value ($000) $2,944 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 13,836 Value ($000) $2,211 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 11,490 Value ($000) $1,601 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 4,388 Value ($000) $592 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 4,374 Value ($000) $592 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 9,179 Value ($000) $1,237 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 2,541 Value ($000) $361 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 2,430 Value ($000) $303 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 2,419 Value ($000) $289 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 3,042 Value ($000) $380 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 2,743 Value ($000) $341 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 3,018 Value ($000) $331 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 3,444 Value ($000) $358 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 3,477 Value ($000) $320 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 3,312 Value ($000) $276 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 5,543 Value ($000) $433 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 5,474 Value ($000) $434 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 5,106 Value ($000) $469 Avg Close $72.65 Range $69.11 - $75.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	38,401	$6,118	$160.77	$153.59 - $171.34
Q3 2024	23,359	$4,046	$164.23	$153.07 - $172.35
Q2 2024	19,519	$3,219	$157.20	$147.81 - $163.10
Q1 2024	17,590	$2,854	$149.87	$139.08 - $156.06
Q4 2023	16,082	$2,357	$140.61	$133.62 - $146.04
Q3 2023	15,593	$2,274	$144.12	$136.80 - $149.61
Q2 2023	15,370	$2,332	$141.32	$133.20 - $148.42
Q1 2023	15,098	$2,245	$133.20	$126.71 - $143.51
Q4 2022	17,038	$2,582	$129.79	$112.47 - $143.37
Q3 2022	17,451	$2,203	$130.59	$116.18 - $138.66
Q2 2022	20,476	$2,944	$137.29	$118.44 - $150.82
Q1 2022	19,269	$2,944	$142.14	$130.08 - $150.38
Q4 2021	13,836	$2,211	$134.13	$123.71 - $149.24
Q3 2021	11,490	$1,601	$127.26	$120.54 - $132.36
Q2 2021	4,388	$592	$120.71	$116.40 - $124.27
Q1 2021	4,374	$592	$115.68	$107.89 - $124.45
Q4 2020	9,179	$1,237	$123.16	$118.42 - $129.64
Q3 2020	2,541	$361	$116.35	$103.68 - $124.35
Q2 2020	2,430	$303	$101.53	$92.69 - $108.27
Q1 2020	2,419	$289	$103.83	$81.72 - $110.96
Q4 2019	3,042	$380	$105.24	$99.69 - $109.02
Q3 2019	2,743	$341	$100.99	$93.19 - $107.27
Q2 2019	3,018	$331	$90.50	$86.74 - $95.75
Q1 2019	3,444	$358	$82.07	$75.20 - $87.92
Q4 2018	3,477	$320	$74.75	$65.17 - $81.16
Q3 2018	3,312	$276	$67.79	$63.70 - $71.63
Q2 2018	5,543	$433	$61.80	$58.20 - $64.83
Q1 2018	5,474	$434	$67.87	$61.80 - $74.94
Q4 2017	5,106	$469	$72.65	$69.11 - $75.36