PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,452 Value ($000) $121 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 3,031 Value ($000) $237 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 2,580 Value ($000) $205 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 3,040 Value ($000) $279 Avg Close $72.65 Range $69.11 - $75.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,452	$121	$67.79	$63.70 - $71.63
Q2 2018	3,031	$237	$61.80	$58.20 - $64.83
Q1 2018	2,580	$205	$67.87	$61.80 - $74.94
Q4 2017	3,040	$279	$72.65	$69.11 - $75.36