PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ETF Portfolio Partners, Inc.'s Holding History (CIK: 0001635342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,302 Value ($000) $200 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,302 Value ($000) $207 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,302 Value ($000) $222 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,502 Value ($000) $252 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,292 Value ($000) $224 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,292 Value ($000) $213 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,292 Value ($000) $210 Avg Close $149.87 Range $139.08 - $156.06