PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,760 Value ($000) $396 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,868 Value ($000) $436 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 3,855 Value ($000) $614 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 3,842 Value ($000) $655 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 3,875 Value ($000) $650 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 3,629 Value ($000) $629 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 3,680 Value ($000) $607 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 3,690 Value ($000) $592 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 3,675 Value ($000) $539 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 3,660 Value ($000) $531 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 3,619 Value ($000) $549 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 3,533 Value ($000) $524 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 3,317 Value ($000) $498 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 3,301 Value ($000) $417 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 3,362 Value ($000) $481 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 3,348 Value ($000) $512 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 3,334 Value ($000) $538 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 3,320 Value ($000) $465 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 3,278 Value ($000) $442 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 2,877 Value ($000) $390 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 3,274 Value ($000) $456 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 3,237 Value ($000) $452 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 3,237 Value ($000) $345 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 3,366 Value ($000) $370 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 3,366 Value ($000) $421 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 3,331 Value ($000) $414 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,990 Value ($000) $328 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 3,057 Value ($000) $318 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 5,051 Value ($000) $463 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 6,045 Value ($000) $504 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 6,241 Value ($000) $487 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 6,222 Value ($000) $493 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 6,659 Value ($000) $612 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 6,880 Value ($000) $626 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 6,876 Value ($000) $599 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 7,134 Value ($000) $641 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 7,055 Value ($000) $594 Avg Close $66.77 Range $63.69 - $70.32