PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12 Value ($000) $2 Avg Close $160.77 Range $153.59 - $171.34
Q1 2024
Shares 10,621 Value ($000) $1,723 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 10,678 Value ($000) $1,565 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 10,793 Value ($000) $1,574 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 10,973 Value ($000) $3,287 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 12,075 Value ($000) $2,851 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 9,405 Value ($000) $1,425 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 9,283 Value ($000) $1,172 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 9,215 Value ($000) $1,325 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 8,059 Value ($000) $1,231 Avg Close $142.14 Range $130.08 - $150.38