PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

SkyBridge Capital II, LLC's Holding History (CIK: 0001639668)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 22,984 Value ($000) $2,520 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 49,927 Value ($000) $5,195 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 56,660 Value ($000) $5,208 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 71,846 Value ($000) $5,980 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 76,439 Value ($000) $5,967 Avg Close $61.80 Range $58.20 - $64.83

Q1 2016

Shares 113,099 Value ($000) $9,309 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 86,581 Value ($000) $6,875 Avg Close $57.94 Range $53.67 - $61.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	22,984	$2,520	$90.50	$86.74 - $95.75
Q1 2019	49,927	$5,195	$82.07	$75.20 - $87.92
Q4 2018	56,660	$5,208	$74.75	$65.17 - $81.16
Q3 2018	71,846	$5,980	$67.79	$63.70 - $71.63
Q2 2018	76,439	$5,967	$61.80	$58.20 - $64.83
Q1 2016	113,099	$9,309	$61.64	$56.56 - $64.26
Q4 2015	86,581	$6,875	$57.94	$53.67 - $61.70