PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

TruNorth Capital Management, LLC's Holding History (CIK: 0001639695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 871 Value ($000) $134 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 1,210 Value ($000) $193 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 2,343 Value ($000) $399 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 540 Value ($000) $91 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 556 Value ($000) $96 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 318 Value ($000) $52 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 186 Value ($000) $30 Avg Close $149.87 Range $139.08 - $156.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	871	$134	$154.90	$148.87 - $160.55
Q2 2025	1,210	$193	$160.77	$153.59 - $171.34
Q1 2025	2,343	$399	$163.95	$153.42 - $176.43
Q4 2024	540	$91	$165.73	$155.70 - $175.79
Q3 2024	556	$96	$164.23	$153.07 - $172.35
Q2 2024	318	$52	$157.20	$147.81 - $163.10
Q1 2024	186	$30	$149.87	$139.08 - $156.06