PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Kranot Hishtalmut Le Morim Ve Gananot Havera Menahelet LTD's Holding History (CIK: 0001639753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 49,931 Value ($000) $6,947 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 47,873 Value ($000) $6,654 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 47,873 Value ($000) $5,724 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 47,873 Value ($000) $5,979 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 47,873 Value ($000) $5,979 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 47,873 Value ($000) $4,981 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 47,873 Value ($000) $4,981 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 47,873 Value ($000) $4,981 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 47,873 Value ($000) $4,400 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 47,873 Value ($000) $3,867 Avg Close $67.79 Range $63.70 - $71.63