PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,913 Value ($000) $417 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,068 Value ($000) $318 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,139 Value ($000) $341 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,330 Value ($000) $397 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 2,931 Value ($000) $491 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 3,103 Value ($000) $537 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 3,688 Value ($000) $608 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 3,081 Value ($000) $500 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,677 Value ($000) $685 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 4,829 Value ($000) $704 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 4,285 Value ($000) $650 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 4,734 Value ($000) $704 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 6,498 Value ($000) $905 Avg Close $129.79 Range $112.47 - $143.37
Q1 2022
Shares 7,575 Value ($000) $1,216 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 8,349 Value ($000) $1,340 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 8,275 Value ($000) $1,255 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 8,272 Value ($000) $1,179 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 7,225 Value ($000) $972 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 8,888 Value ($000) $1,147 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 8,938 Value ($000) $1,271 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 8,489 Value ($000) $1,153 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 8,387 Value ($000) $954 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 10,051 Value ($000) $1,241 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 9,491 Value ($000) $1,145 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 8,381 Value ($000) $983 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 7,051 Value ($000) $753 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 7,086 Value ($000) $698 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 9,012 Value ($000) $831 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 8,536 Value ($000) $666 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 7,314 Value ($000) $580 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 4,019 Value ($000) $369 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 5,797 Value ($000) $527 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 5,407 Value ($000) $471 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 2,043 Value ($000) $183,953 Avg Close $70.03 Range $65.30 - $72.75
Q3 2016
Shares 12,044 Value ($000) $1,064,094 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 24,472 Value ($000) $1,093,370 Avg Close $63.33 Range $61.10 - $65.50
Q4 2015
Shares 6,057 Value ($000) $242,863 Avg Close $57.94 Range $53.67 - $61.70
Q2 2015
Shares 1,716 Value ($000) $134 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 2,113 Value ($000) $173 Avg Close $63.59 Range $59.86 - $67.92