PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 96,573 Value ($000) $8,786 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 175,739 Value ($000) $15,315 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 175,563 Value ($000) $14,296 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 234,005 Value ($000) $19,968 Avg Close $66.77 Range $63.69 - $70.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	96,573	$8,786	$73.02	$68.77 - $76.02
Q2 2017	175,739	$15,315	$70.14	$68.14 - $72.07
Q1 2017	175,563	$14,296	$70.03	$65.30 - $72.75
Q4 2016	234,005	$19,968	$66.77	$63.69 - $70.32