PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Financial Enhancement Group LLC's Holding History (CIK: 0001641438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 437 Value ($000) $55 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 437 Value ($000) $63 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 437 Value ($000) $67 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 422 Value ($000) $69 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 422 Value ($000) $59 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 422 Value ($000) $57 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 627 Value ($000) $85 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 794 Value ($000) $110 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 667 Value ($000) $93 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 667 Value ($000) $80 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 1,032 Value ($000) $114 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 1,032 Value ($000) $129 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 1,044 Value ($000) $130 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 691 Value ($000) $76 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 738 Value ($000) $77 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 702 Value ($000) $58 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 702 Value ($000) $58 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 702 Value ($000) $55 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 702 Value ($000) $56 Avg Close $67.87 Range $61.80 - $74.94