PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

TradeLink Capital LLC's Holding History (CIK: 0001642044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,100 Value ($000) $0 Avg Close $160.77 Range $153.59 - $171.34

Q2 2018

Shares 3,100 Value ($000) $242 Avg Close $61.80 Range $58.20 - $64.83

Q3 2016

Shares 31,614 Value ($000) $14,464 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 3,022 Value ($000) $256 Avg Close $63.33 Range $61.10 - $65.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,100	$0	$160.77	$153.59 - $171.34
Q2 2018	3,100	$242	$61.80	$58.20 - $64.83
Q3 2016	31,614	$14,464	$67.52	$65.23 - $70.24
Q2 2016	3,022	$256	$63.33	$61.10 - $65.50