PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Ayalon Insurance Comp Ltd.'s Holding History (CIK: 0001642216)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 300 Value ($000) $0 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 7,020 Value ($000) $1 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 7,020 Value ($000) $886 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 7,020 Value ($000) $1,009 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 8,500 Value ($000) $1,299 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 8,200 Value ($000) $1,341 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 8,200 Value ($000) $1,145 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 8,200 Value ($000) $1,109 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 8,200 Value ($000) $1,101 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 9,213 Value ($000) $1,282 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 9,213 Value ($000) $1,273 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 9,213 Value ($000) $1,105 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 1,013 Value ($000) $111 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 1,188 Value ($000) $148 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 1,278 Value ($000) $158 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 1,278 Value ($000) $141 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 1,278 Value ($000) $132 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 1,278 Value ($000) $117 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 1,278 Value ($000) $108 Avg Close $67.79 Range $63.70 - $71.63
Q4 2016
Shares 1,024 Value ($000) $86 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 1,160 Value ($000) $104 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 1,160 Value ($000) $98 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 1,160 Value ($000) $97 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 14,000 Value ($000) $1,112 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 14,000 Value ($000) $1,043 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 260 Value ($000) $21 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 260 Value ($000) $21 Avg Close $63.59 Range $59.86 - $67.92