PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,551 Value ($000) $222 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,551 Value ($000) $238 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,551 Value ($000) $247 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,551 Value ($000) $264 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,926 Value ($000) $323 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,588 Value ($000) $275 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,341 Value ($000) $221 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,341 Value ($000) $218 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,840 Value ($000) $270 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,704 Value ($000) $249 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,704 Value ($000) $259 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,704 Value ($000) $253 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,753 Value ($000) $266 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 1,753 Value ($000) $221 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,985 Value ($000) $285 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,325 Value ($000) $202 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,360 Value ($000) $222 Avg Close $134.13 Range $123.71 - $149.24
Q4 2019
Shares 1,744 Value ($000) $218 Avg Close $105.24 Range $99.69 - $109.02
Q2 2019
Shares 1,525 Value ($000) $167 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 1,525 Value ($000) $159 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 1,525 Value ($000) $140 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 1,525 Value ($000) $127 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 1,525 Value ($000) $119 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 1,525 Value ($000) $120 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 1,525 Value ($000) $140 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 1,525 Value ($000) $140 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 1,625 Value ($000) $142 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 2,125 Value ($000) $191 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 2,325 Value ($000) $195 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 2,325 Value ($000) $209 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 2,325 Value ($000) $197 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 2,325 Value ($000) $191 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 2,608 Value ($000) $207 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 2,608 Value ($000) $178 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 2,608 Value ($000) $204 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 2,808 Value ($000) $230 Avg Close $63.59 Range $59.86 - $67.92