PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,614 Value ($000) $6,824 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 42,880 Value ($000) $6,588 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 43,613 Value ($000) $6,948 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 44,120 Value ($000) $7,519 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 44,267 Value ($000) $7,421 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 44,339 Value ($000) $7,679 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 44,829 Value ($000) $7,393 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 44,803 Value ($000) $7,269 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 44,980 Value ($000) $6,591 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 44,729 Value ($000) $6,524 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 44,958 Value ($000) $6,822 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 45,104 Value ($000) $6,706 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 45,597 Value ($000) $6,911 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 45,492 Value ($000) $6,423 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 45,228 Value ($000) $6,570 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 41,994 Value ($000) $6,409 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 42,198 Value ($000) $6,903 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 42,589 Value ($000) $6,084 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 43,055 Value ($000) $6,132 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 43,024 Value ($000) $5,740 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 43,530 Value ($000) $5,586 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 43,852 Value ($000) $6,095 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 44,377 Value ($000) $5,306 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 44,686 Value ($000) $4,915 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 45,566 Value ($000) $5,691 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 45,579 Value ($000) $5,669 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 46,522 Value ($000) $5,101 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 47,155 Value ($000) $4,906 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 47,625 Value ($000) $4,378 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 48,580 Value ($000) $4,043 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 50,360 Value ($000) $3,931 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 55,870 Value ($000) $4,429 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 61,448 Value ($000) $5,646 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 66,682 Value ($000) $6,067 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 74,731 Value ($000) $6,513 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 77,285 Value ($000) $6,944 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 78,906 Value ($000) $6,634 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 76,590 Value ($000) $6,874 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 76,979 Value ($000) $6,518 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 76,000 Value ($000) $6,256 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 72,705 Value ($000) $5,773 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 63,917 Value ($000) $4,598 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 63,701 Value ($000) $4,984 Avg Close $59.96 Range $57.57 - $62.37