PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,163 Value ($000) $11,202 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 141,688 Value ($000) $21,770 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 142,490 Value ($000) $22,701 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 142,474 Value ($000) $24,280 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 72,467 Value ($000) $12,149 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 73,113 Value ($000) $12,663 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 51,391 Value ($000) $8,475 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 51,808 Value ($000) $8,406 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 53,057 Value ($000) $7,775 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 44,878 Value ($000) $6,546 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 36,425 Value ($000) $5,527 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 36,143 Value ($000) $5,374 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 41,908 Value ($000) $6,352 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 36,943 Value ($000) $4,664 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 32,779 Value ($000) $4,713 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 29,835 Value ($000) $4,559 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 37,089 Value ($000) $6,067 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 39,623 Value ($000) $5,539 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 24,477 Value ($000) $3,303 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 64,505 Value ($000) $8,736 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 47,309 Value ($000) $6,583 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 19,553 Value ($000) $2,718 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 18,790 Value ($000) $2,247 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 54,382 Value ($000) $5,982 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 12,217 Value ($000) $1,526 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 10,279 Value ($000) $1,279 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 4,985 Value ($000) $547 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 3,403 Value ($000) $354 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 2,823 Value ($000) $259 Avg Close $74.75 Range $65.17 - $81.16