PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,173 Value ($000) $1,745 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 9,891 Value ($000) $1,520 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 13,453 Value ($000) $2,143 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 12,553 Value ($000) $2,139 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 12,553 Value ($000) $2,105 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 12,553 Value ($000) $2,174 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 12,553 Value ($000) $2,070 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 13,453 Value ($000) $2,188 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 13,453 Value ($000) $1,971 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 13,453 Value ($000) $1,962 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 14,953 Value ($000) $2,269 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 14,953 Value ($000) $2,223 Avg Close $133.20 Range $126.71 - $143.51
Q3 2020
Shares 19,253 Value ($000) $2,676 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 19,253 Value ($000) $2,302 Avg Close $101.53 Range $92.69 - $108.27
Q4 2019
Shares 19,253 Value ($000) $2,400 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 19,253 Value ($000) $2,395 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 20,653 Value ($000) $2,265 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 29,953 Value ($000) $3,117 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 29,953 Value ($000) $2,731 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 29,953 Value ($000) $2,493 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 29,953 Value ($000) $2,342 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 29,953 Value ($000) $2,375 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 29,953 Value ($000) $2,764 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 28,053 Value ($000) $2,570 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 28,053 Value ($000) $2,445 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 24,953 Value ($000) $2,231 Avg Close $70.03 Range $65.30 - $72.75
Q3 2016
Shares 25,253 Value ($000) $2,266 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 62,708 Value ($000) $5,309 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 58,408 Value ($000) $4,808 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 75,208 Value ($000) $5,972 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 61,708 Value ($000) $4,439 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 57,108 Value ($000) $4,468 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 51,808 Value ($000) $4,245 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 61,078 Value ($000) $5,564 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 57,478 Value ($000) $4,813 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 59,478 Value ($000) $4,674 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 56,028 Value ($000) $4,516 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 56,628 Value ($000) $4,610 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 109,008 Value ($000) $8,240 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 112,108 Value ($000) $8,631 Avg Close $55.00 Range $52.73 - $57.83
Q1 2013
Shares 63,054 Value ($000) $4,859 Avg Close $51.91 Range $47.26 - $54.25